Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 250.0 250.0 250.0 250.0 10.08 Thousand
15 Nov, 2024 250.0 250.0 250.0 250.0 58.4 Thousand
14 Nov, 2024 250.0 250.0 240.0 248.0 1.11 Million
13 Nov, 2024 250.0 260.0 250.0 251.0 127.1 Thousand
12 Nov, 2024 226.0 242.0 225.0 227.0 212.27 Thousand
11 Nov, 2024 226.0 226.0 226.0 226.0 854.00
08 Nov, 2024 221.0 221.0 221.0 221.0 -
07 Nov, 2024 221.0 221.0 221.0 221.0 5001.00
06 Nov, 2024 240.0 240.0 240.0 240.0 10 Thousand
05 Nov, 2024 246.0 246.0 240.0 240.0 202.9 Thousand