Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 230.0 230.0 230.0 230.0 1385.00
29 Nov, 2024 220.0 230.0 220.0 230.0 43.87 Thousand
28 Nov, 2024 225.0 225.0 225.0 225.0 -
27 Nov, 2024 226.0 226.0 225.0 226.0 538.37 Thousand
26 Nov, 2024 226.0 244.0 226.0 244.0 8784.00
25 Nov, 2024 236.0 245.0 235.0 235.0 28.45 Thousand
22 Nov, 2024 212.0 225.0 212.0 225.0 47.44 Thousand
21 Nov, 2024 250.0 250.0 220.0 228.0 81.98 Thousand
20 Nov, 2024 269.0 270.0 250.0 250.0 99.3 Thousand
19 Nov, 2024 260.0 267.0 251.0 267.0 37.52 Thousand