Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 245.0 245.0 245.0 245.0 2325.00
01 Nov, 2024 269.0 269.0 245.0 245.0 3942.00
31 Oct, 2024 240.0 269.0 240.0 268.0 8597.00
30 Oct, 2024 250.0 250.0 250.0 250.0 -
29 Oct, 2024 250.0 250.0 250.0 250.0 19.79 Thousand
28 Oct, 2024 250.0 250.0 250.0 250.0 1514.00
25 Oct, 2024 269.0 269.0 269.0 269.0 -
24 Oct, 2024 250.0 269.0 250.0 269.0 75.73 Thousand
23 Oct, 2024 250.0 250.0 250.0 250.0 -
22 Oct, 2024 250.0 250.0 250.0 250.0 22.79 Thousand