Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 231.0 250.0 230.0 232.0 504.1 Thousand
04 Oct, 2024 231.0 231.0 230.0 230.0 30.7 Thousand
03 Oct, 2024 239.0 239.0 231.0 231.0 32.91 Thousand
02 Oct, 2024 226.0 239.0 226.0 239.0 20.04 Thousand
01 Oct, 2024 237.0 240.0 232.0 232.0 106.73 Thousand
30 Sep, 2024 233.0 239.0 233.0 239.0 62.99 Thousand
27 Sep, 2024 232.0 235.0 232.0 234.0 156.08 Thousand
26 Sep, 2024 230.0 235.0 230.0 234.0 438.81 Thousand
25 Sep, 2024 220.0 227.0 220.0 227.0 909.95 Thousand
23 Sep, 2024 218.0 219.0 218.0 219.0 2444.00