Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 200.0 200.0 182.0 182.0 188.55 Thousand
05 Sep, 2024 197.0 200.0 195.0 195.0 40.29 Thousand
04 Sep, 2024 200.0 200.0 185.0 198.0 668.52 Thousand
03 Sep, 2024 212.0 216.0 201.0 201.0 184.34 Thousand
02 Sep, 2024 220.0 220.0 211.0 220.0 975.16 Thousand
30 Aug, 2024 210.0 220.0 210.0 220.0 49.42 Thousand
29 Aug, 2024 236.0 236.0 203.0 221.0 457.28 Thousand
28 Aug, 2024 237.0 237.0 237.0 237.0 195.00
27 Aug, 2024 240.0 247.0 236.0 247.0 30.12 Thousand
26 Aug, 2024 241.0 250.0 240.0 240.0 171.88 Thousand