Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 225.0 225.0 225.0 225.0 -
24 Jul, 2024 240.0 240.0 225.0 226.0 286.82 Thousand
23 Jul, 2024 240.0 240.0 240.0 240.0 1359.00
22 Jul, 2024 245.0 250.0 240.0 250.0 641.00
19 Jul, 2024 245.0 250.0 240.0 250.0 243.93 Thousand
18 Jul, 2024 241.0 250.0 241.0 242.0 26.66 Thousand
17 Jul, 2024 241.0 241.0 241.0 241.0 22.25 Thousand
16 Jul, 2024 269.0 269.0 243.0 243.0 20.99 Thousand
15 Jul, 2024 241.0 262.0 241.0 245.0 368.31 Thousand
12 Jul, 2024 247.0 247.0 247.0 247.0 133.45 Thousand