Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 261.0 262.0 251.0 251.0 41.58 Thousand
16 Jan, 2024 275.0 275.0 265.0 269.0 23.96 Thousand
15 Jan, 2024 280.0 280.0 275.0 275.0 3773.00
12 Jan, 2024 275.0 289.0 275.0 282.0 18.22 Thousand
11 Jan, 2024 275.0 275.0 275.0 275.0 3694.00
10 Jan, 2024 277.0 277.0 277.0 277.0 -
09 Jan, 2024 289.0 289.0 277.0 277.0 1360.00
08 Jan, 2024 276.0 290.0 276.0 290.0 13.73 Thousand
05 Jan, 2024 284.0 300.0 280.0 300.0 5932.00
04 Jan, 2024 276.0 276.0 276.0 276.0 7270.00