KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 312.0 328.0 311.0 321.0 2.28 Million
15 Nov, 2024 318.0 322.0 307.0 308.0 1.71 Million
14 Nov, 2024 321.0 324.0 312.0 318.0 1.33 Million
13 Nov, 2024 335.0 335.0 322.0 322.0 848.86 Thousand
12 Nov, 2024 333.0 344.0 326.0 336.0 2.98 Million
11 Nov, 2024 332.0 341.0 328.0 334.0 1.1 Million
08 Nov, 2024 342.0 343.0 335.0 338.0 2.04 Million
07 Nov, 2024 333.0 346.0 333.0 342.0 1.67 Million
06 Nov, 2024 330.0 340.0 326.0 339.0 1.9 Million
05 Nov, 2024 327.0 335.0 327.0 335.0 2.63 Million