KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 262.0 | 262.0 | 250.0 | 254.0 | 2.27 Million |
| 28 Mar, 2025 | 266.0 | 268.0 | 264.0 | 265.0 | 1.1 Million |
| 27 Mar, 2025 | 269.0 | 271.0 | 264.0 | 269.0 | 2.87 Million |
| 26 Mar, 2025 | 261.0 | 273.0 | 261.0 | 270.0 | 2.69 Million |
| 25 Mar, 2025 | 266.0 | 274.0 | 260.0 | 270.0 | 2.97 Million |
| 24 Mar, 2025 | 252.0 | 266.0 | 252.0 | 263.0 | 1.27 Million |
| 20 Mar, 2025 | 260.0 | 263.0 | 252.0 | 259.0 | 2.75 Million |
| 19 Mar, 2025 | 268.0 | 269.0 | 260.0 | 267.0 | 913.53 Thousand |
| 18 Mar, 2025 | 278.0 | 278.0 | 263.0 | 263.0 | 4.42 Million |
| 17 Mar, 2025 | 299.0 | 299.0 | 276.0 | 279.0 | 2.36 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF