KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 332.0 341.0 328.0 334.0 1.1 Million
08 Nov, 2024 342.0 343.0 335.0 338.0 2.04 Million
07 Nov, 2024 333.0 346.0 333.0 342.0 1.67 Million
06 Nov, 2024 330.0 340.0 326.0 339.0 1.9 Million
05 Nov, 2024 327.0 335.0 327.0 335.0 2.63 Million
04 Nov, 2024 334.0 334.0 329.0 333.0 421.32 Thousand
01 Nov, 2024 327.0 336.0 324.0 335.0 1.21 Million
31 Oct, 2024 339.0 339.0 328.0 328.0 1.61 Million
30 Oct, 2024 337.0 340.0 336.0 340.0 794.51 Thousand
29 Oct, 2024 346.0 349.0 334.0 334.0 646.47 Thousand