KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 335.0 348.0 335.0 344.0 3.14 Million
25 Oct, 2024 330.0 347.0 330.0 341.0 2.15 Million
24 Oct, 2024 334.0 339.0 327.0 333.0 1.42 Million
23 Oct, 2024 335.0 335.0 322.0 329.0 5.31 Million
22 Oct, 2024 337.0 341.0 331.0 337.0 1.5 Million
21 Oct, 2024 340.0 342.0 335.0 338.0 805.48 Thousand
18 Oct, 2024 340.0 340.0 335.0 335.0 1.2 Million
17 Oct, 2024 335.0 340.0 335.0 338.0 1.4 Million
16 Oct, 2024 334.0 338.0 332.0 335.0 1.22 Million
15 Oct, 2024 338.0 339.0 331.0 333.0 1.67 Million