KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 300.0 | 300.0 | 291.0 | 295.0 | 15.16 Million |
| 13 Mar, 2025 | 290.0 | 300.0 | 290.0 | 295.0 | 7.77 Million |
| 12 Mar, 2025 | 298.0 | 310.0 | 291.0 | 293.0 | 5.14 Million |
| 11 Mar, 2025 | 296.0 | 296.0 | 289.0 | 294.0 | 11.67 Million |
| 10 Mar, 2025 | 287.0 | 296.0 | 287.0 | 295.0 | 2.04 Million |
| 07 Mar, 2025 | 288.0 | 295.0 | 288.0 | 289.0 | 1.14 Million |
| 06 Mar, 2025 | 290.0 | 301.0 | 287.0 | 287.0 | 2.46 Million |
| 05 Mar, 2025 | 288.0 | 295.0 | 285.0 | 294.0 | 4.93 Million |
| 04 Mar, 2025 | 295.0 | 296.0 | 286.0 | 293.0 | 2.94 Million |
| 03 Mar, 2025 | 282.0 | 310.0 | 275.0 | 299.0 | 14.15 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF