KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 263.0 | 281.0 | 260.0 | 281.0 | 5.44 Million |
| 27 Feb, 2025 | 250.0 | 277.0 | 249.0 | 265.0 | 3.34 Million |
| 26 Feb, 2025 | 258.0 | 259.0 | 249.0 | 249.0 | 1.8 Million |
| 25 Feb, 2025 | 267.0 | 267.0 | 258.0 | 258.0 | 1.5 Million |
| 24 Feb, 2025 | 284.0 | 287.0 | 269.0 | 270.0 | 852.09 Thousand |
| 21 Feb, 2025 | 287.0 | 291.0 | 284.0 | 287.0 | 1.42 Million |
| 20 Feb, 2025 | 299.0 | 302.0 | 289.0 | 289.0 | 5.18 Million |
| 19 Feb, 2025 | 284.0 | 305.0 | 281.0 | 292.0 | 4.78 Million |
| 18 Feb, 2025 | 285.0 | 288.0 | 281.0 | 286.0 | 4.56 Million |
| 17 Feb, 2025 | 280.0 | 289.0 | 280.0 | 287.0 | 1.53 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF