KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 341.0 341.0 337.0 341.0 394.57 Thousand
11 Oct, 2024 340.0 341.0 337.0 339.0 481.3 Thousand
10 Oct, 2024 342.0 342.0 338.0 339.0 689.1 Thousand
09 Oct, 2024 342.0 342.0 335.0 337.0 1.51 Million
08 Oct, 2024 340.0 345.0 336.0 336.0 2.1 Million
07 Oct, 2024 343.0 344.0 338.0 344.0 2.04 Million
04 Oct, 2024 336.0 344.0 335.0 339.0 2.19 Million
03 Oct, 2024 337.0 339.0 335.0 337.0 2.8 Million
02 Oct, 2024 344.0 345.0 336.0 338.0 2.47 Million
01 Oct, 2024 343.0 344.0 339.0 339.0 2.81 Million