KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 340.0 343.0 338.0 341.0 1.13 Million
27 Sep, 2024 340.0 340.0 335.0 340.0 1.32 Million
26 Sep, 2024 335.0 340.0 332.0 337.0 1.85 Million
25 Sep, 2024 343.0 345.0 334.0 334.0 2.86 Million
23 Sep, 2024 336.0 340.0 332.0 334.0 918.11 Thousand
20 Sep, 2024 338.0 343.0 334.0 334.0 1.81 Million
19 Sep, 2024 337.0 348.0 335.0 338.0 4.81 Million
18 Sep, 2024 340.0 341.0 330.0 335.0 4.23 Million
17 Sep, 2024 331.0 342.0 330.0 335.0 2.88 Million
16 Sep, 2024 330.0 333.0 329.0 332.0 3.06 Million