KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 285.0 | 289.0 | 282.0 | 283.0 | 1.75 Million |
| 13 Feb, 2025 | 270.0 | 290.0 | 269.0 | 284.0 | 3.79 Million |
| 12 Feb, 2025 | 276.0 | 276.0 | 262.0 | 270.0 | 1.78 Million |
| 11 Feb, 2025 | 267.0 | 273.0 | 261.0 | 273.0 | 798.91 Thousand |
| 10 Feb, 2025 | 262.0 | 268.0 | 261.0 | 266.0 | 1.25 Million |
| 07 Feb, 2025 | 262.0 | 270.0 | 261.0 | 264.0 | 2.25 Million |
| 06 Feb, 2025 | 262.0 | 273.0 | 258.0 | 267.0 | 2.09 Million |
| 05 Feb, 2025 | 274.0 | 279.0 | 259.0 | 259.0 | 755.01 Thousand |
| 04 Feb, 2025 | 263.0 | 276.0 | 263.0 | 276.0 | 691.76 Thousand |
| 03 Feb, 2025 | 270.0 | 272.0 | 257.0 | 264.0 | 2.42 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF