KAP Industrial Holdings Limited (KAP.JO)

ZAc 260.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 254.0 263.0 255.0 260.0 48.09 Thousand
14 Apr, 2025 255.0 258.0 252.0 258.0 162.53 Thousand
11 Apr, 2025 254.0 258.0 244.0 249.0 768 Thousand
10 Apr, 2025 245.0 261.0 244.0 249.0 4.34 Million
09 Apr, 2025 235.0 244.0 226.0 240.0 4.9 Million
08 Apr, 2025 232.0 247.0 231.0 247.0 6.75 Million
07 Apr, 2025 231.0 243.0 223.0 229.0 3.75 Million
04 Apr, 2025 236.0 248.0 220.0 237.0 5.67 Million
03 Apr, 2025 259.0 259.0 234.0 239.0 4.51 Million
02 Apr, 2025 260.0 263.0 257.0 260.0 1.86 Million