KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 211.0 | 211.0 | 204.0 | 201.0 | 64.51 Thousand |
| 11 Jun, 2025 | 207.0 | 213.0 | 203.0 | 212.0 | 2487.00 |
| 10 Jun, 2025 | 251.0 | 258.0 | 250.0 | 253.0 | 38.24 Thousand |
| 09 Jun, 2025 | 250.0 | 258.0 | 251.0 | 251.0 | 3.00 |
| 06 Jun, 2025 | 254.0 | 260.0 | 246.0 | 255.0 | 4.99 Million |
| 05 Jun, 2025 | 253.0 | 258.0 | 252.0 | 254.0 | 695.2 Thousand |
| 04 Jun, 2025 | 255.0 | 260.0 | 252.0 | 253.0 | 1.86 Million |
| 03 Jun, 2025 | 257.0 | 259.0 | 253.0 | 254.0 | 1.38 Million |
| 02 Jun, 2025 | 250.0 | 260.0 | 250.0 | 258.0 | 3.38 Million |
| 30 May, 2025 | 245.0 | 257.0 | 241.0 | 252.0 | 3.28 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF