KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 211.0 211.0 204.0 201.0 64.51 Thousand
11 Jun, 2025 207.0 213.0 203.0 212.0 2487.00
10 Jun, 2025 251.0 258.0 250.0 253.0 38.24 Thousand
09 Jun, 2025 250.0 258.0 251.0 251.0 3.00
06 Jun, 2025 254.0 260.0 246.0 255.0 4.99 Million
05 Jun, 2025 253.0 258.0 252.0 254.0 695.2 Thousand
04 Jun, 2025 255.0 260.0 252.0 253.0 1.86 Million
03 Jun, 2025 257.0 259.0 253.0 254.0 1.38 Million
02 Jun, 2025 250.0 260.0 250.0 258.0 3.38 Million
30 May, 2025 245.0 257.0 241.0 252.0 3.28 Million