KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.0 296.0 286.0 286.0 2.38 Million
02 Jan, 2025 310.0 310.0 292.0 292.0 6.57 Million
31 Dec, 2024 294.0 315.0 290.0 309.0 1.76 Million
30 Dec, 2024 302.0 302.0 291.0 294.0 517.43 Thousand
27 Dec, 2024 297.0 301.0 295.0 299.0 291.82 Thousand
24 Dec, 2024 301.0 307.0 300.0 302.0 289.39 Thousand
23 Dec, 2024 300.0 311.0 300.0 300.0 639.64 Thousand
20 Dec, 2024 296.0 304.0 294.0 298.0 8.78 Million
19 Dec, 2024 294.0 302.0 287.0 296.0 3.95 Million
18 Dec, 2024 310.0 310.0 298.0 298.0 1.29 Million