KAP Industrial Holdings Limited (KAP.JO)
ZAc 247.0
(1.23%)
ZAc 247.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 252.0 | 266.0 | 252.0 | 263.0 | 1.27 Million |
| 20 Mar, 2025 | 260.0 | 263.0 | 252.0 | 259.0 | 2.75 Million |
| 19 Mar, 2025 | 268.0 | 269.0 | 260.0 | 267.0 | 913.53 Thousand |
| 18 Mar, 2025 | 278.0 | 278.0 | 263.0 | 263.0 | 4.42 Million |
| 17 Mar, 2025 | 299.0 | 299.0 | 276.0 | 279.0 | 2.36 Million |
| 14 Mar, 2025 | 300.0 | 300.0 | 291.0 | 295.0 | 15.16 Million |
| 13 Mar, 2025 | 290.0 | 300.0 | 290.0 | 295.0 | 7.77 Million |
| 12 Mar, 2025 | 298.0 | 310.0 | 291.0 | 293.0 | 5.14 Million |
| 11 Mar, 2025 | 296.0 | 296.0 | 289.0 | 294.0 | 11.67 Million |
| 10 Mar, 2025 | 287.0 | 296.0 | 287.0 | 295.0 | 2.04 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF