KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 315.0 315.0 300.0 305.0 5.84 Million
13 Dec, 2024 313.0 319.0 310.0 313.0 13.22 Million
12 Dec, 2024 316.0 319.0 310.0 314.0 4.36 Million
11 Dec, 2024 323.0 323.0 310.0 314.0 2.74 Million
10 Dec, 2024 314.0 318.0 311.0 314.0 1.38 Million
09 Dec, 2024 323.0 325.0 316.0 320.0 6.63 Million
06 Dec, 2024 335.0 335.0 324.0 324.0 2.62 Million
05 Dec, 2024 335.0 340.0 334.0 337.0 5.65 Million
04 Dec, 2024 334.0 343.0 332.0 337.0 2.59 Million
03 Dec, 2024 343.0 343.0 330.0 334.0 853.67 Thousand