KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 280.0 | 282.0 | 266.0 | 266.0 | 1.13 Million |
| 14 May, 2025 | 271.0 | 280.0 | 270.0 | 278.0 | 1.04 Million |
| 13 May, 2025 | 273.0 | 279.0 | 266.0 | 271.0 | 1.51 Million |
| 12 May, 2025 | 264.0 | 276.0 | 260.0 | 274.0 | 2.26 Million |
| 09 May, 2025 | 251.0 | 263.0 | 242.0 | 263.0 | 3.29 Million |
| 08 May, 2025 | 260.0 | 263.0 | 243.0 | 243.0 | 4.57 Million |
| 07 May, 2025 | 281.0 | 284.0 | 258.0 | 260.0 | 2.04 Million |
| 06 May, 2025 | 292.0 | 292.0 | 274.0 | 274.0 | 775.2 Thousand |
| 05 May, 2025 | 280.0 | 298.0 | 280.0 | 294.0 | 3.72 Million |
| 02 May, 2025 | 273.0 | 288.0 | 273.0 | 286.0 | 1.11 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF