KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 330.0 344.0 330.0 343.0 1.5 Million
29 Nov, 2024 329.0 331.0 322.0 329.0 1.74 Million
28 Nov, 2024 318.0 339.0 314.0 331.0 2.26 Million
27 Nov, 2024 312.0 319.0 310.0 317.0 1.06 Million
26 Nov, 2024 311.0 313.0 310.0 312.0 2.77 Million
25 Nov, 2024 321.0 325.0 311.0 313.0 3.81 Million
22 Nov, 2024 327.0 327.0 320.0 322.0 2.67 Million
21 Nov, 2024 322.0 328.0 319.0 323.0 6.15 Million
20 Nov, 2024 319.0 332.0 319.0 323.0 987.28 Thousand
19 Nov, 2024 327.0 327.0 317.0 320.0 1.21 Million