KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 273.0 288.0 273.0 286.0 1.11 Million
30 Apr, 2025 275.0 282.0 269.0 276.0 1.85 Million
29 Apr, 2025 277.0 282.0 273.0 281.0 1.12 Million
25 Apr, 2025 257.0 280.0 256.0 275.0 4.33 Million
24 Apr, 2025 246.0 261.0 246.0 258.0 1.5 Million
23 Apr, 2025 247.0 256.0 241.0 252.0 15.66 Million
22 Apr, 2025 259.0 259.0 237.0 242.0 2.66 Million
17 Apr, 2025 259.0 262.0 253.0 259.0 1.09 Million
16 Apr, 2025 255.0 259.0 251.0 256.0 2.98 Million
15 Apr, 2025 255.0 263.0 255.0 260.0 546.17 Thousand