KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 256.0 | 258.0 | 233.0 | 244.0 | 13.15 Million |
| 28 May, 2025 | 265.0 | 265.0 | 257.0 | 257.0 | 697.23 Thousand |
| 27 May, 2025 | 278.0 | 281.0 | 260.0 | 261.0 | 2.58 Million |
| 26 May, 2025 | 258.0 | 279.0 | 258.0 | 279.0 | 742.95 Thousand |
| 23 May, 2025 | 262.0 | 264.0 | 258.0 | 263.0 | 349.87 Thousand |
| 22 May, 2025 | 255.0 | 265.0 | 252.0 | 257.0 | 1.69 Million |
| 21 May, 2025 | 262.0 | 262.0 | 253.0 | 257.0 | 452.33 Thousand |
| 20 May, 2025 | 256.0 | 257.0 | 250.0 | 255.0 | 2.82 Million |
| 19 May, 2025 | 260.0 | 260.0 | 250.0 | 259.0 | 3.52 Million |
| 16 May, 2025 | 266.0 | 270.0 | 255.0 | 257.0 | 507.4 Thousand |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF