KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 229.0 233.0 224.0 228.0 1.79 Million
18 Sep, 2023 233.0 235.0 226.0 228.0 1.27 Million
15 Sep, 2023 239.0 244.0 231.0 233.0 6.92 Million
14 Sep, 2023 244.0 245.0 239.0 241.0 1.79 Million