KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 220.0 227.0 217.0 227.0 1.02 Million
04 Oct, 2023 229.0 229.0 217.0 220.0 1.14 Million
03 Oct, 2023 239.0 240.0 224.0 228.0 2.26 Million
02 Oct, 2023 244.0 244.0 231.0 238.0 1.45 Million
29 Sep, 2023 245.0 249.0 233.0 240.0 1.51 Million
28 Sep, 2023 247.0 245.0 235.0 244.0 923.48 Thousand
27 Sep, 2023 240.0 246.0 238.0 240.0 1.01 Million
26 Sep, 2023 245.0 248.0 230.0 236.0 1.74 Million
22 Sep, 2023 244.0 244.0 234.0 240.0 954.68 Thousand
21 Sep, 2023 240.0 245.0 231.0 240.0 1.64 Million