KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 230.0 235.0 225.0 230.0 748.3 Thousand
01 Nov, 2023 219.0 234.0 216.0 226.0 1.91 Million
31 Oct, 2023 215.0 226.0 215.0 223.0 3.63 Million
30 Oct, 2023 220.0 226.0 215.0 215.0 1.82 Million
27 Oct, 2023 211.0 219.0 210.0 218.0 1.81 Million
26 Oct, 2023 211.0 214.0 200.0 214.0 2.57 Million
25 Oct, 2023 209.0 217.0 208.0 208.0 3.27 Million
24 Oct, 2023 206.0 213.0 203.0 212.0 1.14 Million
23 Oct, 2023 206.0 216.0 198.0 209.0 1.35 Million
20 Oct, 2023 206.0 206.0 196.0 201.0 6.42 Million