KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 239.0 243.0 231.0 243.0 74.99 Million
29 Nov, 2023 248.0 249.0 237.0 239.0 3.8 Million
28 Nov, 2023 262.0 262.0 244.0 247.0 3.99 Million
27 Nov, 2023 260.0 262.0 253.0 254.0 2.39 Million
24 Nov, 2023 263.0 264.0 254.0 259.0 1.19 Million
23 Nov, 2023 255.0 263.0 251.0 263.0 2.37 Million
22 Nov, 2023 261.0 267.0 250.0 254.0 2.73 Million
21 Nov, 2023 271.0 272.0 263.0 265.0 12.67 Million
20 Nov, 2023 272.0 272.0 256.0 270.0 5.99 Million
17 Nov, 2023 271.0 272.0 260.0 267.0 3.7 Million