KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 231.0 240.0 225.0 225.0 8.61 Million
13 Dec, 2023 227.0 227.0 219.0 222.0 3.54 Million
12 Dec, 2023 237.0 240.0 225.0 225.0 3.03 Million
11 Dec, 2023 248.0 253.0 233.0 237.0 1.46 Million
08 Dec, 2023 245.0 256.0 241.0 242.0 4.05 Million
07 Dec, 2023 240.0 246.0 240.0 245.0 539.69 Thousand
06 Dec, 2023 250.0 254.0 240.0 240.0 1.33 Million
05 Dec, 2023 266.0 269.0 250.0 250.0 1.35 Million
04 Dec, 2023 267.0 275.0 257.0 272.0 3.03 Million
01 Dec, 2023 243.0 267.0 240.0 264.0 3.78 Million