KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.0 293.0 277.0 293.0 1.27 Million
16 Jan, 2025 283.0 283.0 271.0 282.0 4.43 Million
15 Jan, 2025 282.0 283.0 276.0 278.0 1.22 Million
14 Jan, 2025 280.0 285.0 276.0 282.0 4.24 Million
13 Jan, 2025 279.0 283.0 273.0 278.0 4.21 Million
10 Jan, 2025 272.0 284.0 272.0 284.0 9.83 Million
09 Jan, 2025 280.0 280.0 273.0 273.0 2.76 Million
08 Jan, 2025 286.0 288.0 276.0 277.0 2.51 Million
07 Jan, 2025 286.0 290.0 286.0 288.0 637.82 Thousand
06 Jan, 2025 287.0 292.0 284.0 287.0 1.19 Million