KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 249.0 | 250.0 | 245.0 | 246.0 | 1.57 Million |
| 17 Jan, 2024 | 248.0 | 248.0 | 243.0 | 244.0 | 2.37 Million |
| 16 Jan, 2024 | 251.0 | 251.0 | 245.0 | 245.0 | 1.47 Million |
| 15 Jan, 2024 | 254.0 | 254.0 | 249.0 | 250.0 | 1.27 Million |
| 12 Jan, 2024 | 237.0 | 254.0 | 237.0 | 254.0 | 3.26 Million |
| 11 Jan, 2024 | 243.0 | 246.0 | 242.0 | 245.0 | 1.53 Million |
| 10 Jan, 2024 | 240.0 | 244.0 | 240.0 | 241.0 | 1.15 Million |
| 09 Jan, 2024 | 244.0 | 244.0 | 238.0 | 242.0 | 789.6 Thousand |
| 08 Jan, 2024 | 256.0 | 261.0 | 243.0 | 243.0 | 792.39 Thousand |
| 05 Jan, 2024 | 257.0 | 262.0 | 257.0 | 261.0 | 1.48 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF