KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 230.0 238.0 228.0 232.0 4.15 Million
14 Feb, 2024 229.0 237.0 226.0 232.0 4.02 Million
13 Feb, 2024 223.0 227.0 220.0 224.0 6.24 Million
12 Feb, 2024 222.0 222.0 203.0 218.0 3.48 Million
09 Feb, 2024 219.0 220.0 213.0 218.0 1.49 Million
08 Feb, 2024 222.0 222.0 217.0 218.0 2.94 Million
07 Feb, 2024 218.0 222.0 212.0 222.0 11.82 Million
06 Feb, 2024 224.0 225.0 216.0 217.0 1.24 Million
05 Feb, 2024 224.0 230.0 220.0 222.0 1.02 Million
02 Feb, 2024 230.0 231.0 222.0 231.0 3.31 Million