KAP Industrial Holdings Limited (KAP.JO)
ZAc 298.0
(-1.97%)
ZAc 298.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 233.0 | 241.0 | 232.0 | 240.0 | 2.28 Million |
| 19 Sep, 2023 | 229.0 | 233.0 | 224.0 | 228.0 | 1.79 Million |
| 18 Sep, 2023 | 233.0 | 235.0 | 226.0 | 228.0 | 1.27 Million |
| 15 Sep, 2023 | 239.0 | 244.0 | 231.0 | 233.0 | 6.92 Million |
| 14 Sep, 2023 | 244.0 | 245.0 | 239.0 | 241.0 | 1.79 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF