KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 260.0 | 262.0 | 251.0 | 252.0 | 1.99 Million |
| 01 Mar, 2024 | 233.0 | 258.0 | 230.0 | 258.0 | 4.56 Million |
| 29 Feb, 2024 | 225.0 | 231.0 | 221.0 | 231.0 | 5.52 Million |
| 28 Feb, 2024 | 218.0 | 227.0 | 215.0 | 227.0 | 2.25 Million |
| 27 Feb, 2024 | 227.0 | 227.0 | 210.0 | 218.0 | 3.63 Million |
| 26 Feb, 2024 | 226.0 | 228.0 | 218.0 | 218.0 | 2 Million |
| 23 Feb, 2024 | 228.0 | 233.0 | 226.0 | 231.0 | 321.42 Thousand |
| 22 Feb, 2024 | 234.0 | 236.0 | 226.0 | 231.0 | 1.29 Million |
| 21 Feb, 2024 | 234.0 | 234.0 | 224.0 | 228.0 | 233.02 Thousand |
| 20 Feb, 2024 | 228.0 | 234.0 | 225.0 | 225.0 | 1.17 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF