KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 267.0 269.0 262.0 265.0 600.83 Thousand
04 Apr, 2024 265.0 270.0 265.0 268.0 2.01 Million
03 Apr, 2024 270.0 272.0 264.0 267.0 2.6 Million
02 Apr, 2024 258.0 270.0 258.0 268.0 4.04 Million
28 Mar, 2024 258.0 260.0 254.0 260.0 2.7 Million
27 Mar, 2024 255.0 260.0 254.0 260.0 2.26 Million
26 Mar, 2024 257.0 260.0 250.0 256.0 4.78 Million
25 Mar, 2024 265.0 268.0 255.0 257.0 1.35 Million
22 Mar, 2024 253.0 265.0 253.0 265.0 1.33 Million
20 Mar, 2024 249.0 255.0 248.0 255.0 960.41 Thousand