KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 269.0 274.0 258.0 262.0 3.03 Million
08 Nov, 2023 258.0 273.0 255.0 269.0 4.12 Million
07 Nov, 2023 247.0 258.0 245.0 252.0 3.01 Million
06 Nov, 2023 239.0 247.0 239.0 245.0 3.61 Million
03 Nov, 2023 235.0 243.0 228.0 239.0 1.27 Million
02 Nov, 2023 230.0 235.0 225.0 230.0 748.3 Thousand
01 Nov, 2023 219.0 234.0 216.0 226.0 1.91 Million
31 Oct, 2023 215.0 226.0 215.0 223.0 3.63 Million
30 Oct, 2023 220.0 226.0 215.0 215.0 1.82 Million
27 Oct, 2023 211.0 219.0 210.0 218.0 1.81 Million