KAP Industrial Holdings Limited (KAP.JO)

ZAc 298.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 255.0 263.0 251.0 263.0 2.37 Million
22 Nov, 2023 261.0 267.0 250.0 254.0 2.73 Million
21 Nov, 2023 271.0 272.0 263.0 265.0 12.67 Million
20 Nov, 2023 272.0 272.0 256.0 270.0 5.99 Million
17 Nov, 2023 271.0 272.0 260.0 267.0 3.7 Million
16 Nov, 2023 269.0 274.0 263.0 268.0 4.79 Million
15 Nov, 2023 261.0 271.0 256.0 269.0 4.95 Million
14 Nov, 2023 270.0 274.0 260.0 260.0 2.05 Million
13 Nov, 2023 272.0 272.0 259.0 262.0 988.64 Thousand
10 Nov, 2023 266.0 271.0 257.0 260.0 1.32 Million