KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 261.0 264.0 258.0 258.0 623.47 Thousand
03 May, 2024 259.0 262.0 258.0 261.0 1.92 Million
02 May, 2024 260.0 264.0 257.0 259.0 5.61 Million
30 Apr, 2024 257.0 261.0 256.0 258.0 2.02 Million
29 Apr, 2024 256.0 262.0 255.0 258.0 2.68 Million
26 Apr, 2024 244.0 256.0 244.0 253.0 1.07 Million
25 Apr, 2024 259.0 259.0 244.0 244.0 1.52 Million
24 Apr, 2024 258.0 261.0 254.0 258.0 579.01 Thousand
23 Apr, 2024 255.0 267.0 252.0 257.0 1.49 Million
22 Apr, 2024 262.0 262.0 254.0 257.0 2.03 Million