KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 255.0 | 255.0 | 247.0 | 252.0 | 875.12 Thousand |
| 03 Jun, 2024 | 251.0 | 262.0 | 250.0 | 256.0 | 899.38 Thousand |
| 31 May, 2024 | 257.0 | 257.0 | 250.0 | 251.0 | 752.7 Thousand |
| 30 May, 2024 | 264.0 | 264.0 | 251.0 | 252.0 | 804.94 Thousand |
| 28 May, 2024 | 258.0 | 262.0 | 255.0 | 262.0 | 585.85 Thousand |
| 27 May, 2024 | 265.0 | 265.0 | 253.0 | 257.0 | 1.09 Million |
| 24 May, 2024 | 261.0 | 266.0 | 253.0 | 261.0 | 2.14 Million |
| 23 May, 2024 | 265.0 | 270.0 | 260.0 | 261.0 | 1.86 Million |
| 22 May, 2024 | 253.0 | 265.0 | 252.0 | 262.0 | 1.92 Million |
| 21 May, 2024 | 264.0 | 266.0 | 252.0 | 256.0 | 1.77 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF