KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 323.0 | 323.0 | 298.0 | 304.0 | 2.74 Million |
| 01 Jul, 2024 | 290.0 | 328.0 | 281.0 | 314.0 | 10.25 Million |
| 28 Jun, 2024 | 286.0 | 301.0 | 285.0 | 285.0 | 2 Million |
| 27 Jun, 2024 | 289.0 | 293.0 | 279.0 | 286.0 | 529.99 Thousand |
| 26 Jun, 2024 | 288.0 | 310.0 | 285.0 | 292.0 | 2.55 Million |
| 25 Jun, 2024 | 295.0 | 300.0 | 285.0 | 292.0 | 2.35 Million |
| 24 Jun, 2024 | 311.0 | 314.0 | 290.0 | 294.0 | 1.39 Million |
| 21 Jun, 2024 | 293.0 | 310.0 | 290.0 | 309.0 | 10.39 Million |
| 20 Jun, 2024 | 303.0 | 303.0 | 288.0 | 291.0 | 3.26 Million |
| 19 Jun, 2024 | 297.0 | 302.0 | 290.0 | 298.0 | 5.4 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF