KAP Industrial Holdings Limited (KAP.JO)

ZAc 285.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 293.0 293.0 290.0 292.0 1.34 Million
16 Jul, 2024 294.0 295.0 290.0 291.0 556.34 Thousand
15 Jul, 2024 296.0 296.0 288.0 289.0 1.03 Million
12 Jul, 2024 294.0 312.0 294.0 295.0 4.01 Million
11 Jul, 2024 296.0 296.0 288.0 294.0 1.81 Million
10 Jul, 2024 288.0 296.0 286.0 296.0 1.32 Million
09 Jul, 2024 286.0 290.0 280.0 284.0 1.88 Million
08 Jul, 2024 299.0 300.0 285.0 288.0 1.99 Million
05 Jul, 2024 295.0 306.0 295.0 302.0 622.76 Thousand
04 Jul, 2024 314.0 315.0 294.0 296.0 4.05 Million