KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 289.0 | 294.0 | 285.0 | 289.0 | 2.63 Million |
| 13 Aug, 2024 | 286.0 | 290.0 | 285.0 | 285.0 | 2.6 Million |
| 12 Aug, 2024 | 295.0 | 295.0 | 288.0 | 291.0 | 4.65 Million |
| 08 Aug, 2024 | 290.0 | 293.0 | 283.0 | 287.0 | 2.53 Million |
| 07 Aug, 2024 | 295.0 | 295.0 | 287.0 | 291.0 | 1.94 Million |
| 06 Aug, 2024 | 299.0 | 305.0 | 287.0 | 288.0 | 2.31 Million |
| 05 Aug, 2024 | 300.0 | 300.0 | 295.0 | 298.0 | 910.67 Thousand |
| 02 Aug, 2024 | 306.0 | 307.0 | 303.0 | 304.0 | 1.58 Million |
| 01 Aug, 2024 | 300.0 | 315.0 | 298.0 | 305.0 | 2.59 Million |
| 31 Jul, 2024 | 295.0 | 306.0 | 295.0 | 304.0 | 1.02 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF