KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 299.0 | 302.0 | 295.0 | 302.0 | 3 Million |
| 29 Jul, 2024 | 300.0 | 302.0 | 293.0 | 302.0 | 803.45 Thousand |
| 26 Jul, 2024 | 293.0 | 297.0 | 292.0 | 297.0 | 854.65 Thousand |
| 25 Jul, 2024 | 294.0 | 300.0 | 294.0 | 297.0 | 1.15 Million |
| 24 Jul, 2024 | 295.0 | 300.0 | 294.0 | 300.0 | 573.31 Thousand |
| 23 Jul, 2024 | 300.0 | 301.0 | 297.0 | 297.0 | 350.85 Thousand |
| 22 Jul, 2024 | 291.0 | 299.0 | 291.0 | 299.0 | 1.13 Million |
| 19 Jul, 2024 | 292.0 | 301.0 | 292.0 | 296.0 | 861.47 Thousand |
| 18 Jul, 2024 | 287.0 | 300.0 | 277.0 | 300.0 | 2.35 Million |
| 17 Jul, 2024 | 293.0 | 293.0 | 290.0 | 292.0 | 1.34 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF