KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 334.0 | 334.0 | 325.0 | 325.0 | 2.73 Million |
| 10 Sep, 2024 | 333.0 | 339.0 | 327.0 | 331.0 | 2.95 Million |
| 09 Sep, 2024 | 340.0 | 342.0 | 330.0 | 333.0 | 5.55 Million |
| 06 Sep, 2024 | 350.0 | 351.0 | 337.0 | 339.0 | 4.86 Million |
| 05 Sep, 2024 | 354.0 | 365.0 | 350.0 | 350.0 | 6.85 Million |
| 04 Sep, 2024 | 343.0 | 360.0 | 338.0 | 360.0 | 8.11 Million |
| 03 Sep, 2024 | 335.0 | 343.0 | 335.0 | 341.0 | 2.44 Million |
| 02 Sep, 2024 | 331.0 | 360.0 | 325.0 | 334.0 | 6.32 Million |
| 30 Aug, 2024 | 334.0 | 337.0 | 305.0 | 330.0 | 7.97 Million |
| 29 Aug, 2024 | 328.0 | 345.0 | 328.0 | 340.0 | 4.46 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF