KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 342.0 | 342.0 | 335.0 | 337.0 | 1.51 Million |
| 08 Oct, 2024 | 340.0 | 345.0 | 336.0 | 336.0 | 2.1 Million |
| 07 Oct, 2024 | 343.0 | 344.0 | 338.0 | 344.0 | 2.04 Million |
| 04 Oct, 2024 | 336.0 | 344.0 | 335.0 | 339.0 | 2.19 Million |
| 03 Oct, 2024 | 337.0 | 339.0 | 335.0 | 337.0 | 2.8 Million |
| 02 Oct, 2024 | 344.0 | 345.0 | 336.0 | 338.0 | 2.47 Million |
| 01 Oct, 2024 | 343.0 | 344.0 | 339.0 | 339.0 | 2.81 Million |
| 30 Sep, 2024 | 340.0 | 343.0 | 338.0 | 341.0 | 1.13 Million |
| 27 Sep, 2024 | 340.0 | 340.0 | 335.0 | 340.0 | 1.32 Million |
| 26 Sep, 2024 | 335.0 | 340.0 | 332.0 | 337.0 | 1.85 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF