KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 327.0 | 335.0 | 327.0 | 335.0 | 2.63 Million |
| 04 Nov, 2024 | 334.0 | 334.0 | 329.0 | 333.0 | 421.32 Thousand |
| 01 Nov, 2024 | 327.0 | 336.0 | 324.0 | 335.0 | 1.21 Million |
| 31 Oct, 2024 | 339.0 | 339.0 | 328.0 | 328.0 | 1.61 Million |
| 30 Oct, 2024 | 337.0 | 340.0 | 336.0 | 340.0 | 794.51 Thousand |
| 29 Oct, 2024 | 346.0 | 349.0 | 334.0 | 334.0 | 646.47 Thousand |
| 28 Oct, 2024 | 335.0 | 348.0 | 335.0 | 344.0 | 3.14 Million |
| 25 Oct, 2024 | 330.0 | 347.0 | 330.0 | 341.0 | 2.15 Million |
| 24 Oct, 2024 | 334.0 | 339.0 | 327.0 | 333.0 | 1.42 Million |
| 23 Oct, 2024 | 335.0 | 335.0 | 322.0 | 329.0 | 5.31 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF