KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 327.0 | 327.0 | 317.0 | 320.0 | 1.21 Million |
| 18 Nov, 2024 | 312.0 | 328.0 | 311.0 | 321.0 | 2.28 Million |
| 15 Nov, 2024 | 318.0 | 322.0 | 307.0 | 308.0 | 1.71 Million |
| 14 Nov, 2024 | 321.0 | 324.0 | 312.0 | 318.0 | 1.33 Million |
| 13 Nov, 2024 | 335.0 | 335.0 | 322.0 | 322.0 | 848.86 Thousand |
| 12 Nov, 2024 | 333.0 | 344.0 | 326.0 | 336.0 | 2.98 Million |
| 11 Nov, 2024 | 332.0 | 341.0 | 328.0 | 334.0 | 1.1 Million |
| 08 Nov, 2024 | 342.0 | 343.0 | 335.0 | 338.0 | 2.04 Million |
| 07 Nov, 2024 | 333.0 | 346.0 | 333.0 | 342.0 | 1.67 Million |
| 06 Nov, 2024 | 330.0 | 340.0 | 326.0 | 339.0 | 1.9 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF