KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 297.0 | 302.0 | 290.0 | 298.0 | 5.4 Million |
| 18 Jun, 2024 | 262.0 | 297.0 | 261.0 | 288.0 | 4.48 Million |
| 14 Jun, 2024 | 247.0 | 267.0 | 247.0 | 263.0 | 8.26 Million |
| 13 Jun, 2024 | 250.0 | 255.0 | 246.0 | 246.0 | 1.48 Million |
| 12 Jun, 2024 | 244.0 | 251.0 | 243.0 | 246.0 | 470.19 Thousand |
| 11 Jun, 2024 | 242.0 | 246.0 | 240.0 | 243.0 | 393.78 Thousand |
| 10 Jun, 2024 | 245.0 | 251.0 | 240.0 | 250.0 | 1.09 Million |
| 07 Jun, 2024 | 235.0 | 245.0 | 228.0 | 245.0 | 1.22 Million |
| 06 Jun, 2024 | 238.0 | 242.0 | 232.0 | 235.0 | 2.11 Million |
| 05 Jun, 2024 | 248.0 | 250.0 | 236.0 | 241.0 | 2.65 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF