KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 262.0 | 268.0 | 261.0 | 265.0 | 5.31 Million |
| 17 May, 2024 | 262.0 | 265.0 | 259.0 | 259.0 | 874.81 Thousand |
| 16 May, 2024 | 264.0 | 265.0 | 262.0 | 263.0 | 3.48 Million |
| 15 May, 2024 | 261.0 | 265.0 | 259.0 | 261.0 | 4.08 Million |
| 14 May, 2024 | 260.0 | 267.0 | 259.0 | 260.0 | 1.03 Million |
| 13 May, 2024 | 260.0 | 265.0 | 260.0 | 262.0 | 2.71 Million |
| 10 May, 2024 | 260.0 | 267.0 | 260.0 | 260.0 | 3.28 Million |
| 09 May, 2024 | 259.0 | 263.0 | 259.0 | 263.0 | 2.65 Million |
| 08 May, 2024 | 259.0 | 264.0 | 259.0 | 264.0 | 2.76 Million |
| 07 May, 2024 | 258.0 | 261.0 | 258.0 | 258.0 | 1.54 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF