KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 205.0 | 210.0 | 202.0 | 203.0 | 2.76 Million |
| 18 Oct, 2023 | 214.0 | 214.0 | 204.0 | 208.0 | 24.38 Million |
| 17 Oct, 2023 | 212.0 | 216.0 | 205.0 | 216.0 | 2.93 Million |
| 16 Oct, 2023 | 212.0 | 217.0 | 207.0 | 212.0 | 1.46 Million |
| 13 Oct, 2023 | 206.0 | 211.0 | 203.0 | 209.0 | 4.17 Million |
| 12 Oct, 2023 | 216.0 | 219.0 | 205.0 | 212.0 | 3.44 Million |
| 11 Oct, 2023 | 222.0 | 222.0 | 216.0 | 216.0 | 4.77 Million |
| 10 Oct, 2023 | 222.0 | 229.0 | 220.0 | 223.0 | 3.72 Million |
| 09 Oct, 2023 | 229.0 | 229.0 | 214.0 | 217.0 | 9.48 Million |
| 06 Oct, 2023 | 229.0 | 230.0 | 224.0 | 224.0 | 1.06 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF