Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3395.0 | 3415.0 | 3351.0 | 3412.0 | 96.54 Thousand |
| 17 Nov, 2023 | 3399.0 | 3400.0 | 3385.0 | 3397.0 | 10.9 Thousand |
| 16 Nov, 2023 | 3410.0 | 3480.0 | 3360.0 | 3402.0 | 98.54 Thousand |
| 15 Nov, 2023 | 3420.0 | 3420.0 | 3370.0 | 3408.0 | 232.78 Thousand |
| 14 Nov, 2023 | 3400.0 | 3499.0 | 3400.0 | 3412.0 | 46.55 Thousand |
| 13 Nov, 2023 | 3420.0 | 3439.0 | 3400.0 | 3400.0 | 9166.00 |
| 10 Nov, 2023 | 3450.0 | 3450.0 | 3420.0 | 3437.0 | 25.59 Thousand |
| 09 Nov, 2023 | 3401.0 | 3500.0 | 3401.0 | 3419.0 | 12.1 Thousand |
| 08 Nov, 2023 | 3390.0 | 3450.0 | 3390.0 | 3450.0 | 260.91 Thousand |
| 07 Nov, 2023 | 3390.0 | 3480.0 | 3390.0 | 3397.0 | 108.48 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB