Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3346.0 | 3470.0 | 3346.0 | 3407.0 | 169.31 Thousand |
| 01 Nov, 2023 | 3385.0 | 3449.0 | 3318.0 | 3371.0 | 16.27 Thousand |
| 31 Oct, 2023 | 3305.0 | 3400.0 | 3300.0 | 3334.0 | 15.77 Thousand |
| 30 Oct, 2023 | 3202.0 | 3375.0 | 3202.0 | 3349.0 | 31.5 Thousand |
| 27 Oct, 2023 | 3390.0 | 3390.0 | 3351.0 | 3370.5 | 19.84 Thousand |
| 26 Oct, 2023 | 3387.0 | 3479.0 | 3350.0 | 3350.0 | 11.08 Thousand |
| 25 Oct, 2023 | 3352.0 | 3400.0 | 3350.0 | 3386.0 | 10.42 Thousand |
| 24 Oct, 2023 | 3400.0 | 3400.0 | 3351.0 | 3400.0 | 9092.00 |
| 23 Oct, 2023 | 3401.0 | 3450.0 | 3400.0 | 3440.0 | 17.65 Thousand |
| 20 Oct, 2023 | 3400.0 | 3490.0 | 3400.0 | 3466.0 | 25.19 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB