Kaap Agri Limited (KAL.JO)

ZAc 3975.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3700.0 3767.0 3650.0 3765.0 6273.00
19 Sep, 2023 3676.0 3775.0 3675.0 3702.0 28.42 Thousand
18 Sep, 2023 3760.0 3800.0 3750.0 3791.0 56.92 Thousand
15 Sep, 2023 3680.0 3770.0 3655.0 3765.0 9270.00
14 Sep, 2023 3650.0 3680.0 3601.0 3679.0 28.33 Thousand