Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3817.0 | 3936.0 | 3753.0 | 3800.0 | 37.51 Thousand |
| 12 Jun, 2025 | 3971.0 | 3971.0 | 3943.0 | 3943.0 | 60.00 |
| 11 Jun, 2025 | 3971.0 | 3972.0 | 3800.0 | 3800.0 | 62.1 Thousand |
| 10 Jun, 2025 | 3833.0 | 3970.0 | 3800.0 | 3899.0 | 47.34 Thousand |
| 09 Jun, 2025 | 3800.0 | 3970.0 | 3706.0 | 3834.0 | 35.32 Thousand |
| 06 Jun, 2025 | 3856.0 | 3927.0 | 3707.0 | 3844.0 | 68.87 Thousand |
| 05 Jun, 2025 | 3934.0 | 3970.0 | 3849.0 | 3888.0 | 72.75 Thousand |
| 04 Jun, 2025 | 4025.0 | 4026.0 | 3874.0 | 3877.0 | 64.24 Thousand |
| 03 Jun, 2025 | 3999.0 | 4251.0 | 3961.0 | 4001.0 | 136.74 Thousand |
| 02 Jun, 2025 | 3971.0 | 4000.0 | 3945.0 | 3999.0 | 124.81 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB