Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3971.0 | 3990.0 | 3957.0 | 3957.0 | 3024.00 |
| 30 May, 2025 | 3985.0 | 3990.0 | 3945.0 | 3971.0 | 54.91 Thousand |
| 29 May, 2025 | 3990.0 | 3993.0 | 3945.0 | 3945.0 | 4392.00 |
| 28 May, 2025 | 3969.0 | 3970.0 | 3901.0 | 3970.0 | 9803.00 |
| 27 May, 2025 | 3989.0 | 3989.0 | 3920.0 | 3952.0 | 12.57 Thousand |
| 26 May, 2025 | 3850.0 | 3989.0 | 3850.0 | 3963.0 | 20.95 Thousand |
| 23 May, 2025 | 3901.0 | 3960.0 | 3860.0 | 3931.0 | 131.9 Thousand |
| 22 May, 2025 | 3939.0 | 3939.0 | 3900.0 | 3900.0 | 13.71 Thousand |
| 21 May, 2025 | 3900.0 | 3950.0 | 3884.0 | 3938.0 | 9747.00 |
| 20 May, 2025 | 3840.0 | 3989.0 | 3840.0 | 3948.0 | 17.33 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB