Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3360.0 | 3383.0 | 3350.0 | 3350.0 | 54.58 Thousand |
| 06 Oct, 2023 | 3350.0 | 3401.0 | 3350.0 | 3362.0 | 29.29 Thousand |
| 05 Oct, 2023 | 3401.0 | 3450.0 | 3350.0 | 3352.0 | 22.05 Thousand |
| 04 Oct, 2023 | 3434.0 | 3434.0 | 3400.0 | 3401.0 | 47.49 Thousand |
| 03 Oct, 2023 | 3426.0 | 3496.0 | 3415.0 | 3453.0 | 18.21 Thousand |
| 02 Oct, 2023 | 3521.0 | 3540.0 | 3370.0 | 3498.0 | 61.34 Thousand |
| 29 Sep, 2023 | 3500.0 | 3599.0 | 3450.0 | 3450.0 | 24.69 Thousand |
| 28 Sep, 2023 | 3510.0 | 3560.0 | 3357.0 | 3499.0 | 65.62 Thousand |
| 27 Sep, 2023 | 3555.0 | 3575.0 | 3500.0 | 3500.0 | 31.61 Thousand |
| 26 Sep, 2023 | 3601.0 | 3650.0 | 3568.0 | 3596.0 | 7094.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB