Kaap Agri Limited (KAL.JO)

ZAc 3975.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3401.0 3450.0 3350.0 3352.0 22.05 Thousand
04 Oct, 2023 3434.0 3434.0 3400.0 3401.0 47.49 Thousand
03 Oct, 2023 3426.0 3496.0 3415.0 3453.0 18.21 Thousand
02 Oct, 2023 3521.0 3540.0 3370.0 3498.0 61.34 Thousand
29 Sep, 2023 3500.0 3599.0 3450.0 3450.0 24.69 Thousand
28 Sep, 2023 3510.0 3560.0 3357.0 3499.0 65.62 Thousand
27 Sep, 2023 3555.0 3575.0 3500.0 3500.0 31.61 Thousand
26 Sep, 2023 3601.0 3650.0 3568.0 3596.0 7094.00
22 Sep, 2023 3605.0 3683.0 3605.0 3607.0 2246.00
21 Sep, 2023 3650.0 3766.0 3605.0 3667.0 30.63 Thousand