Kaap Agri Limited (KAL.JO)

ZAc 3975.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3401.0 3490.0 3400.0 3460.0 33.62 Thousand
18 Oct, 2023 3406.0 3490.0 3400.0 3402.0 11.85 Thousand
17 Oct, 2023 3400.0 3450.0 3351.0 3448.0 2463.00
16 Oct, 2023 3419.0 3419.0 3305.0 3398.0 22.91 Thousand
13 Oct, 2023 3401.0 3495.0 3400.0 3400.0 4636.00
12 Oct, 2023 3409.0 3430.0 3400.0 3400.0 11.8 Thousand
11 Oct, 2023 3360.0 3430.0 3360.0 3429.0 37.63 Thousand
10 Oct, 2023 3399.0 3400.0 3350.0 3400.0 19.38 Thousand
09 Oct, 2023 3360.0 3383.0 3350.0 3350.0 54.58 Thousand
06 Oct, 2023 3350.0 3401.0 3350.0 3362.0 29.29 Thousand