Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3629.0 | 3675.0 | 3618.0 | 3652.0 | 529.25 Thousand |
| 29 Nov, 2023 | 3638.0 | 3640.0 | 3600.0 | 3600.0 | 67.33 Thousand |
| 28 Nov, 2023 | 3564.0 | 3643.0 | 3564.0 | 3640.0 | 16.23 Thousand |
| 27 Nov, 2023 | 3600.0 | 3645.0 | 3567.0 | 3638.0 | 26.53 Thousand |
| 24 Nov, 2023 | 3600.0 | 3689.0 | 3600.0 | 3640.0 | 131.96 Thousand |
| 23 Nov, 2023 | 3448.0 | 3680.0 | 3448.0 | 3601.0 | 417.49 Thousand |
| 22 Nov, 2023 | 3341.0 | 3415.0 | 3341.0 | 3399.0 | 29.51 Thousand |
| 21 Nov, 2023 | 3415.0 | 3430.0 | 3342.0 | 3401.0 | 55.14 Thousand |
| 20 Nov, 2023 | 3395.0 | 3415.0 | 3351.0 | 3412.0 | 96.54 Thousand |
| 17 Nov, 2023 | 3399.0 | 3400.0 | 3385.0 | 3397.0 | 10.9 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB