Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4050.0 | 4050.0 | 4020.0 | 4021.0 | 1529.00 |
| 03 Jan, 2024 | 4043.0 | 4043.0 | 4043.0 | 4043.0 | - |
| 02 Jan, 2024 | 4000.0 | 4050.0 | 4000.0 | 4045.0 | 28.48 Thousand |
| 29 Dec, 2023 | 4075.0 | 4075.0 | 4027.0 | 4052.0 | 15.5 Thousand |
| 28 Dec, 2023 | 4003.0 | 4050.0 | 4003.0 | 4019.0 | 29.36 Thousand |
| 27 Dec, 2023 | 4021.0 | 4075.0 | 4004.0 | 4052.0 | 31.21 Thousand |
| 22 Dec, 2023 | 4020.0 | 4035.0 | 3901.0 | 4019.0 | 12.24 Thousand |
| 21 Dec, 2023 | 3901.0 | 4015.0 | 3901.0 | 4015.0 | 248.98 Thousand |
| 20 Dec, 2023 | 4009.0 | 4032.0 | 3901.0 | 3940.0 | 40.38 Thousand |
| 19 Dec, 2023 | 3901.0 | 4015.0 | 3900.0 | 4015.0 | 70.77 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB