Kaap Agri Limited (KAL.JO)

ZAc 3975.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4000.0 4055.0 3995.0 4055.0 149.75 Thousand
17 Jan, 2024 4000.0 4060.0 4000.0 4049.0 34.91 Thousand
16 Jan, 2024 4000.0 4063.0 3885.0 4021.0 4189.00
15 Jan, 2024 4000.0 4095.0 4000.0 4000.0 2038.00
12 Jan, 2024 4021.0 4120.0 4000.0 4000.0 4574.00
11 Jan, 2024 4000.0 4020.0 4000.0 4019.0 4548.00
10 Jan, 2024 4000.0 4020.0 4000.0 4017.0 397.06 Thousand
09 Jan, 2024 4001.0 4001.0 4000.0 4000.0 33.8 Thousand
08 Jan, 2024 4020.0 4020.0 4000.0 4002.0 19.89 Thousand
05 Jan, 2024 4050.0 4050.0 4020.0 4021.0 1221.00